| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 141.00 | 144.00 | 3.00 | 144.00 | 142.00 | 1,500 |
Aventis Limited | 279.90 | 279.90 | - | - | - | - |
Ferozsons Lab. | 151.00 | 148.00 | -3.00 | 148.00 | 148.00 | 1,700 |
GlaxoSmithkline | 208.10 | 208.00 | -0.10 | 208.00 | 207.00 | 1,900 |
Highnoon Lab. | 36.00 | 36.50 | 0.50 | 36.50 | 36.00 | 9,500 |
Otsuka Pak | 41.00 | 40.05 | -0.95 | 40.05 | 40.05 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 98.10 | 97.00 | -1.10 | 99.00 | 96.00 | 20,300 |
Searle Pak | 45.50 | 45.00 | -0.50 | 45.00 | 45.00 | 1,000 |
Wyeth Pak Ltd. | 1235.00 | 1173.25 | -61.75 | 1173.25 | 1173.25 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
