| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.15 | 4.00 | -0.15 | 4.05 | 4.00 | 2,500 |
Century Paper | 92.00 | 90.00 | -2.00 | 90.00 | 90.00 | 400 |
Cherat Paper | 90.00 | 90.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 200.00 | 2.00 | 200.00 | 198.00 | 300 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 45.00 | 48.35 | 3.35 | 48.35 | 48.00 | 13,500 |
Security Paper | 125.00 | 125.00 | - | 125.00 | 125.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
