| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 116.00 | 116.00 | - | - | - | - |
P.S.O. | 256.00 | 255.25 | -0.75 | 257.00 | 254.80 | 917,600 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 355.00 | 354.50 | -0.50 | 354.50 | 350.00 | 1,600 |
Sui North Gas | 65.75 | 65.35 | -0.40 | 66.25 | 65.30 | 3,216,700 |
Sui South Gas | 33.00 | 32.85 | -0.15 | 33.35 | 32.80 | 4,837,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
