| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.70 | 84.50 | -0.20 | 84.50 | 83.50 | 3,600 |
Oil&Gas Dev. | 67.45 | 66.95 | -0.50 | 67.65 | 66.90 | 24,390,300 |
Pak Oilfields | 211.00 | 209.00 | -2.00 | 211.50 | 208.35 | 1,516,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
