Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.15

7.00

-0.15

7.15

7.00

77,000

AL-Noor Mod

8.55

8.80

0.25

8.80

8.80

500

AL-Zamin Mod.

6.25

6.40

0.15

6.40

6.05

11,000

B.F.Mod.

8.00

8.00

-

-

-

-

B.R.R.Int.Mod.

14.50

14.50

-

14.65

14.50

4,500

Constellation

4.65

4.65

-

4.65

4.65

5,000

Dadabhoy Mod.

1.40

1.40

-

1.40

1.30

16,500

Elite Cap.Mod

4.40

4.45

0.05

4.45

4.20

25,000

Equity Mod.

27.65

28.95

1.30

29.00

28.90

1,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.45

3.25

-0.20

3.40

3.25

25,000

First Fid Leas

8.85

9.00

0.15

9.45

9.00

17,500

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.50

10.30

-0.20

10.50

10.00

7,000

Guardian Mod(R)

0.20

0.30

0.10

0.30

0.25

35,500

H.B.L.Mod.

15.30

15.25

-0.05

15.40

15.25

9,500

Habib Mod.

11.00

10.90

-0.10

10.90

10.90

500

Hajveri Mod

3.70

3.60

-0.10

3.65

3.50

79,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

2.05

2.00

-0.05

2.05

2.00

176,500

Mehran Mod.

3.45

3.55

0.10

3.55

3.55

2,000

Mod.AL-Tijarah

4.50

4.70

0.20

4.70

4.70

5,000

Mod.Al-Mali

11.90

11.60

-0.30

12.00

11.60

25,500

Nat.Bank Mod

9.80

10.00

0.20

10.00

9.85

66,500

Pak Modaraba

3.10

3.20

0.10

3.20

3.00

6,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.00

4.10

0.10

4.15

4.00

180,000

Punjab Mod.

14.85

15.15

0.30

15.15

15.05

3,000

SCM

35.50

35.95

0.45

35.95

35.50

1,500

Tri-Star 1st.

3.20

3.05

-0.15

3.05

3.05

2,500

Tri-StarModII

1.90

1.80

-0.10

1.80

1.80

4,500

Trust Mod

6.15

6.10

-0.05

6.10

6.00

3,000

U.D.L.Mod.

5.95

5.95

-

5.95

5.95

3,500