| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 145.00 | 145.00 | - | - | - | - |
AL-Khair Gadoon | 8.25 | 8.30 | 0.05 | 8.30 | 8.25 | 4,500 |
Arpak Int. | 14.00 | 13.00 | -1.00 | 13.00 | 13.00 | - |
Diamond Ind. | 47.30 | 44.95 | -2.35 | 44.95 | 44.95 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.80 | 34.40 | -0.40 | 34.40 | 33.30 | 1,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 295.00 | 10.00 | 295.00 | 295.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.90 | 7.60 | -0.30 | 7.90 | 7.60 | 53,000 |
MACPAC Film | 37.30 | 37.10 | -0.20 | 37.85 | 37.10 | 21,500 |
Pak Hotels | 55.00 | 54.90 | -0.10 | 54.90 | 54.90 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.30 | 14.25 | -0.05 | 14.25 | 14.25 | 3,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 78.15 | 78.15 | - | 78.75 | 78.15 | 1,700 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
