| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.75 | 5.65 | -0.10 | 5.65 | 5.65 | 1,000 |
Askari Leas | 20.90 | 20.90 | - | - | - | - |
Cap.Assets | 3.10 | 3.00 | -0.10 | 3.00 | 2.80 | 1,000 |
Cres.Leas | 17.00 | 16.80 | -0.20 | 16.80 | 16.80 | - |
English Leas | 4.20 | 4.05 | -0.15 | 4.10 | 4.05 | 6,500 |
Grays Leasing | 9.60 | 9.60 | - | 9.65 | 9.60 | 2,000 |
Ibrahim Leas | 15.00 | 14.50 | -0.50 | 15.00 | 14.00 | 3,500 |
Int.Mul.Leasing | 4.40 | 4.25 | -0.15 | 4.50 | 4.25 | 7,000 |
Interasia Leasi | 2.85 | 2.75 | -0.10 | 2.75 | 2.70 | 17,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.60 | 9.50 | -0.10 | 9.50 | 9.50 | 2,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.05 | 7.15 | 0.10 | 7.25 | 7.15 | 1,000 |
Orix Leas. | 36.25 | 37.00 | 0.75 | 37.00 | 35.75 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.90 | 14.85 | -0.05 | 14.90 | 14.85 | 500 |
Security Leasin | 15.10 | 15.05 | -0.05 | 15.05 | 14.80 | 6,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 2,500 |
Union Leas | 14.60 | 15.30 | 0.70 | 15.50 | 14.65 | 67,500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
