| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 9.00 | - | - | - | - |
Suhail Jute | 26.00 | 27.00 | 1.00 | 27.95 | 27.00 | 3,000 |
Thal Jute | 107.95 | 107.50 | -0.45 | 107.50 | 104.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
