Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

8.00

-

-

-

-

Arif Habib

727.00

726.90

-0.10

730.00

721.55

9,700

Atlas Bank

29.15

29.00

-0.15

29.00

28.50

17,000

Escorts Bank

15.00

15.60

0.60

15.60

15.50

4,500

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.50

17.10

-0.40

17.10

17.10

500

Int.Inv.Bank

14.90

14.40

-0.50

14.45

14.00

5,000

Islamic Bank

6.10

5.95

-0.15

6.20

5.95

65,000

Investec Sec.

3.20

3.30

0.10

3.35

3.30

27,000

Ist.Cap.Sec.

17.50

17.75

0.25

18.00

17.75

2,500

J.O.V.& CO.

616.00

605.00

-11.00

613.80

604.50

13,600

Jah.Sid.Bank

83.35

89.60

6.25

89.60

85.00

28,400

Jah.Siddiq.Co

92.00

96.05

4.05

97.50

91.00

27,900

Orix Bank

25.20

25.20

-

25.50

25.10

61,000

P.D.G.House

2.35

2.60

0.25

2.60

2.50

2,500

P.I.C.I.C.

85.15

85.85

0.70

87.90

85.50

2,897,900

Pak Venture

9.50

9.25

-0.25

9.25

9.25

500

Security Bank

14.10

14.45

0.35

14.45

14.15

8,500

Trust Bank

10.20

10.20

-

-

-

-