| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 67.50 | 67.05 | -0.45 | 69.00 | 67.00 | 590,600 |
American Life | 24.00 | 24.25 | 0.25 | 24.25 | 23.75 | 5,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.45 | 20.95 | -0.50 | 21.50 | 20.95 | 2,500 |
Business Ins. | 3.90 | 4.50 | 0.60 | 4.50 | 4.45 | 9,500 |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 29.30 | 29.10 | -0.20 | 29.50 | 29.10 | 1,500 |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 219.00 | 208.05 | -10.95 | 208.05 | 208.05 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 37.05 | 37.00 | -0.05 | 37.00 | 37.00 | 1,500 |
I.G.I.Ins. | 250.00 | 250.00 | - | 259.00 | 250.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,000 |
Muslim Ins. | 30.00 | 29.00 | -1.00 | 30.00 | 29.00 | 2,000 |
New Jub. Life | 26.75 | 27.30 | 0.55 | 27.90 | 27.30 | 101,500 |
New Jub.Ins. | 67.05 | 68.50 | 1.45 | 68.50 | 68.00 | 500 |
Pak Gen.Ins | 6.95 | 6.95 | - | - | - | - |
Pak ReInsurance | 66.00 | 68.00 | 2.00 | 70.00 | 65.00 | 47,000 |
Platinum Ins | 3.50 | 4.00 | 0.50 | 4.00 | 4.00 | - |
Premier Ins. | 21.25 | 22.00 | 0.75 | 22.00 | 21.50 | 19,500 |
Progressive Ins | 5.10 | 5.10 | - | - | - | - |
Reliance Ins | 13.50 | 13.20 | -0.30 | 13.20 | 13.05 | 2,500 |
Shaheen Ins. | 23.00 | 22.95 | -0.05 | 22.95 | 22.95 | - |
Silver Star. | 7.75 | 8.00 | 0.25 | 8.00 | 7.50 | 2,500 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.35 | 10.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
