| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.90 | 12.95 | 0.05 | 13.20 | 12.75 | 43,000 |
EMCO IND. | 9.10 | 8.80 | -0.30 | 9.00 | 8.50 | 19,500 |
Frontier Cerami | 5.75 | 5.75 | - | - | - | - |
Ghani Glass | 75.00 | 74.00 | -1.00 | 74.00 | 73.95 | 1,000 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.00 | -0.50 | 23.50 | 23.00 | 2,500 |
Tariq Glass | 38.60 | 38.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
