| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 22.85 | 22.55 | -0.30 | 22.80 | 22.55 | 240,500 |
ENGRO-JULY | 98.25 | 97.40 | -0.85 | 98.50 | 97.20 | 117,000 |
FFBL-JULY | 18.95 | 18.85 | -0.10 | 19.10 | 18.80 | 198,500 |
HUBC-JULY | 32.25 | 31.80 | -0.45 | 32.20 | 31.80 | 2,604,000 |
PTC-JULY | 42.85 | 43.10 | 0.25 | 43.35 | 42.75 | 2,443,500 |
PSO-JULY | 257.80 | 256.70 | -1.10 | 258.25 | 256.30 | 497,500 |
SNGP-JULY | 66.30 | 65.75 | -0.55 | 66.50 | 65.70 | 598,500 |
OGDC-JULY | 67.80 | 67.25 | -0.55 | 67.80 | 67.15 | 4,280,000 |
DGKC-JULY | 59.20 | 58.70 | -0.50 | 59.65 | 58.55 | 1,933,000 |
POL-JULY | 211.50 | 209.65 | -1.85 | 212.00 | 209.50 | 438,500 |
SEMF-JULY | 47.70 | 47.55 | -0.15 | 48.00 | 47.50 | 143,500 |
NBP-JULY | 68.50 | 68.25 | -0.25 | 69.05 | 68.25 | 733,000 |
MLCF-JULY | 40.40 | 40.80 | 0.40 | 41.40 | 40.30 | 646,500 |
LUCK-JULY | 41.90 | 42.75 | 0.85 | 43.50 | 41.65 | 1,833,500 |
SSGC-JULY | 33.15 | 33.20 | 0.05 | 33.50 | 33.05 | 379,500 |
PRO Pak Petrol | 116.50 | 114.55 | -1.95 | 119.15 | 114.00 | 15,727,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
