| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 93.00 | 91.10 | -1.90 | 91.10 | 91.10 | 100 |
Gillette Pak | 60.00 | 60.00 | - | - | - | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 71.25 | 71.25 | - | - | - | - |
Murree Brewery | 71.15 | 71.00 | -0.15 | 71.00 | 71.00 | 500 |
National Foods | 111.90 | 113.90 | 2.00 | 114.00 | 113.90 | 100 |
Nestle Milk | 480.00 | 465.00 | -15.00 | 465.00 | 465.00 | 100 |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 330.00 | 328.50 | -1.50 | 328.50 | 328.50 | - |
Rafhan Maize | 537.80 | 537.80 | - | - | - | - |
Shezan Int. | 91.50 | 91.00 | -0.50 | 91.00 | 91.00 | - |
Treet Corp. | 304.00 | 304.00 | - | - | - | - |
UniLever Pak | 1515.00 | 1525.00 | 10.00 | 1525.00 | 1510.15 | 940 |
Zulfeqar Ind. | 59.50 | 58.00 | -1.50 | 58.00 | 58.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
