| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.00 | 11.70 | -0.30 | 12.00 | 11.30 | 4,500 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 75.00 | 75.05 | 0.05 | 75.05 | 75.05 | - |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.95 | 6.00 | 0.05 | 6.00 | 6.00 | 1,000 |
Huffaz Pipe | 14.90 | 14.75 | -0.15 | 14.75 | 14.75 | 2,000 |
Int.Ind. | 163.00 | 162.00 | -1.00 | 165.00 | 162.00 | 1,000 |
K.S.B.Pumps | 36.95 | 36.00 | -0.95 | 36.00 | 36.00 | 500 |
Pak Engg. | 27.65 | 27.65 | - | - | - | - |
Sazgar Engg. | 17.95 | 17.50 | -0.45 | 18.00 | 17.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
