Company

Open

Close

Change

High

Low

Volume

Askari Bank

66.80

66.50

-0.30

67.50

66.50

796,200

Bank of Punjab

56.90

57.10

0.20

57.70

56.50

19,634,500

Bank AL-Habib

45.65

43.75

-1.90

46.00

43.50

73,500

Bank AL-Falah

52.80

53.15

0.35

53.45

52.05

1,542,000

Bolan Bank

14.40

14.75

0.35

15.15

14.30

24,000

Crescent Com Bank

14.40

14.50

0.10

14.70

14.40

117,000

Faysal Bank

37.40

37.55

0.15

38.50

37.50

2,414,500

KASB Bank Ltd.

14.75

14.80

0.05

15.40

14.75

15,500

M.C.B.

51.85

52.05

0.20

52.85

51.70

5,035,500

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

18.75

18.30

-0.45

19.10

18.25

124,500

Metro Bank

46.20

45.10

-1.10

45.65

44.00

37,500

NIB

20.00

20.00

-

20.00

19.60

1,500

National Bank

68.45

68.00

-0.45

68.90

67.80

11,451,300

PICIC Bank

39.50

39.50

-

40.40

39.10

2,751,000

Prime Bank

19.45

19.65

0.20

19.85

19.40

124,000

Saudi Pak Bank

16.75

17.00

0.25

17.25

16.50

282,000

Soneri Bank

33.30

34.30

1.00

35.75

33.65

305,000

Trust Com Bank

11.55

11.30

-0.25

11.65

11.30

125,500

Union Bank

32.30

33.80

1.50

34.35

32.55

2,830,500

Universal

8.00

8.00

-

-

-

-