| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | 160.00 | 160.00 | 1,000 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 500 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 16.50 | 16.50 | - | - | - | - |
I.C.I. | 89.35 | 88.55 | -0.80 | 89.90 | 88.55 | 1,894,100 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.30 | 6.15 | -0.15 | 6.35 | 6.10 | 372,500 |
Nimir Resins | 12.40 | 12.00 | -0.40 | 12.35 | 11.80 | 89,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.15 | 17.00 | -0.15 | 17.50 | 16.85 | 1,840,000 |
Sardar Chemical | 7.90 | 7.60 | -0.30 | 7.60 | 7.50 | 3,000 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.05 | 6.90 | -0.15 | 6.95 | 6.80 | 15,000 |
Sitara Chem. | 84.75 | 84.50 | -0.25 | 85.00 | 84.50 | 300 |
Wah-Noble | 40.15 | 40.20 | 0.05 | 40.20 | 39.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
