Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.50

50.50

-1.00

52.50

50.50

455,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.90

7.90

-

8.15

7.85

1,472,000

Cherat Cement

74.00

74.00

-

76.00

74.00

20,600

D.G.K.Cement

58.65

58.35

-0.30

59.35

58.10

14,569,100

Dadabhoy Cem.

12.65

12.75

0.10

13.00

12.70

81,000

Essa Cement

26.25

27.50

1.25

27.90

27.50

1,500

Fauji Cement

16.55

16.50

-0.05

16.90

16.35

5,868,500

Fecto Cement

17.90

17.90

-

-

-

-

Gharibwal

15.25

15.10

-0.15

15.70

14.85

250,500

Javedan Cement

17.00

18.00

1.00

18.45

17.50

13,000

Kohat Cement

74.00

74.00

-

75.00

74.00

1,000

Lucky Cement

41.65

42.50

0.85

43.55

41.35

33,323,500

M.Leaf Cem.

40.35

40.40

0.05

41.25

39.85

16,218,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

13.25

12.85

-0.40

13.20

12.25

7,500

Pakland Cement

32.10

33.35

1.25

34.15

31.75

1,202,500

Pioneer Cement

20.70

20.90

0.20

21.45

20.40

2,337,500

Saadi Cement

17.70

18.25

0.55

18.60

17.40

7,854,500

Zeal Pak.

12.50

12.20

-0.30

12.75

12.20

495,000