| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.70 | 9.05 | -0.65 | 9.05 | 9.05 | 2,000 |
Pakistan Cables | 137.00 | 140.00 | 3.00 | 140.00 | 140.00 | 400 |
Pak Elektron | 72.00 | 71.50 | -0.50 | 73.00 | 71.25 | 19,700 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.50 | 5.15 | -0.35 | 5.25 | 5.00 | 34,500 |
Siemens Engg. | 530.00 | 530.00 | - | - | - | - |
Singer Pak | 30.60 | 29.10 | -1.50 | 31.00 | 29.10 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
