| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.10 | 167.00 | -3.10 | 167.05 | 167.00 | 1,100 |
Atlas Honda | 179.00 | 180.00 | 1.00 | 180.00 | 177.00 | 900 |
Dewan Motors | 24.85 | 24.95 | 0.10 | 25.10 | 24.60 | 244,000 |
Ghandhara Nissan | 18.40 | 17.50 | -0.90 | 17.50 | 17.40 | 1,000 |
Hinopak Motor | 120.00 | 120.00 | - | - | - | - |
Honda Atlas | 68.50 | 67.10 | -1.40 | 67.10 | 67.10 | 100 |
Indus Motor | 92.50 | 94.75 | 2.25 | 94.75 | 91.05 | 6,600 |
Millat Tractors | 282.00 | 285.00 | 3.00 | 285.00 | 285.00 | 100 |
Pak Suzuki | 114.05 | 117.50 | 3.45 | 117.50 | 114.00 | 9,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
