| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.85 | 17.80 | -0.05 | 18.30 | 17.75 | 3,030,500 |
P.N.S.C. | 54.75 | 54.45 | -0.30 | 54.50 | 52.05 | 19,200 |
Pak.Int.Con.Ter | 24.00 | 24.60 | 0.60 | 25.00 | 24.10 | 655,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
