| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.05 | 16.05 | - | - | - | - |
I.C.C.Text | 12.75 | 12.65 | -0.10 | 12.65 | 12.65 | - |
Kohinoor Wea. | 41.70 | 41.75 | 0.05 | 41.75 | 41.75 | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 23.00 | 23.00 | - | - | - | - |
Samin Tex. | 9.35 | 9.25 | -0.10 | 9.50 | 9.20 | 14,000 |
Shahtaj Tex. | 29.00 | 28.00 | -1.00 | 28.00 | 28.00 | 500 |
Yousuf Weaving | 7.25 | 7.20 | -0.05 | 7.30 | 7.20 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
