| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.35 | 15.50 | 0.15 | 15.60 | 15.35 | 277,000 |
P.T.C.L.A | 42.45 | 42.55 | 0.10 | 42.95 | 42.50 | 34,125,000 |
Pak Datacom | 19.00 | 19.00 | - | 19.00 | 19.00 | 500 |
Southern Network | 10.60 | 10.30 | -0.30 | 10.60 | 10.25 | 89,500 |
TRG Pakistan | 17.00 | 17.05 | 0.05 | 17.45 | 16.80 | 2,571,500 |
TRG Pakistan(R) | 6.70 | 6.60 | -0.10 | 7.00 | 6.55 | 1,148,000 |
Telecard | 25.00 | 24.75 | -0.25 | 25.25 | 24.60 | 891,500 |
WorldCall Broad | 12.25 | 12.10 | -0.15 | 12.25 | 12.00 | 125,500 |
WorldCall Comm | 14.25 | 14.00 | -0.25 | 14.35 | 14.00 | 110,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
