| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.00 | 93.00 | - | 93.90 | 92.30 | 99,100 |
Bosicor Pak | 23.25 | 23.50 | 0.25 | 23.60 | 23.10 | 1,678,500 |
National Ref. | 187.50 | 186.50 | -1.00 | 186.50 | 186.50 | 1,700 |
Pak Ref. | 150.00 | 150.90 | 0.90 | 151.00 | 150.90 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
