| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 8.20 | 8.10 | -0.10 | 8.35 | 8.10 | 3,000 |
Hub Power | 32.70 | 32.75 | 0.05 | 33.20 | 32.70 | 12,310,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.35 | - | 5.40 | 5.25 | 178,500 |
K.E.S.C. | 7.70 | 7.70 | - | 7.80 | 7.65 | 733,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.00 | 16.95 | -0.05 | 16.95 | 16.95 | - |
Kohi.Energy | 35.00 | 35.00 | - | 35.00 | 34.60 | 8,500 |
S.G.Power | 9.10 | 9.40 | 0.30 | 9.40 | 9.40 | 500 |
Sitara Ener | 35.00 | 35.00 | - | 35.00 | 35.00 | 28,000 |
Southern Elec. | 15.45 | 15.35 | -0.10 | 15.70 | 15.25 | 374,000 |
Tri-Star Power | 3.80 | 3.75 | -0.05 | 3.85 | 3.70 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
