| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 84.50 | 0.50 | 85.00 | 84.50 | 1,800 |
Oil&Gas Dev. | 66.40 | 66.00 | -0.40 | 66.65 | 65.70 | 44,023,800 |
Pak Oilfields | 210.50 | 211.30 | 0.80 | 212.60 | 210.60 | 4,745,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
