| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 143.10 | 145.00 | 1.90 | 145.00 | 145.00 | - |
AL-Khair Gadoon | 9.25 | 9.00 | -0.25 | 9.00 | 9.00 | - |
Arpak Int. | 15.00 | 14.00 | -1.00 | 14.00 | 14.00 | - |
Diamond Ind. | 44.00 | 47.30 | 3.30 | 47.30 | 41.80 | 3,500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.75 | 34.90 | 0.15 | 34.90 | 34.75 | 3,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 8.15 | 8.00 | -0.15 | 8.15 | 7.90 | 204,000 |
MACPAC Film | 38.05 | 37.50 | -0.55 | 38.55 | 37.50 | 29,500 |
Mandviwala | 4.95 | 4.90 | -0.05 | 4.90 | 4.90 | - |
Pak Hotels | 55.00 | 55.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.50 | 14.50 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.00 | 81.50 | 1.50 | 84.00 | 81.50 | 6,000 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
