| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.75 | 5.75 | - | - | - | - |
Askari Leas | 20.90 | 20.90 | - | - | - | - |
Cres.Leas | 17.00 | 17.00 | - | - | - | - |
English Leas | 4.20 | 4.20 | - | 4.35 | 4.20 | 2,500 |
Grays Leasing | 9.55 | 9.55 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 14.50 | 4,500 |
Int.Mul.Leasing | 4.20 | 4.20 | - | 4.20 | 4.20 | 1,000 |
Interasia Leasi | 2.85 | 2.80 | -0.05 | 3.00 | 2.80 | 8,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.60 | 9.60 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 8.00 | 8.00 | - | 8.00 | 6.40 | 2,500 |
Orix Leas. | 36.25 | 36.75 | 0.50 | 36.75 | 36.75 | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 3.85 | 3.85 | - | 3.85 | 3.85 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 14.90 | -0.10 | 14.95 | 14.90 | 6,500 |
Security Leasin | 15.50 | 15.50 | - | 15.50 | 15.50 | 2,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.95 | 27,500 |
Union Leas | 14.35 | 14.40 | 0.05 | 14.40 | 14.40 | - |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
