| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 68.20 | 68.00 | -0.20 | 69.70 | 67.80 | 926,500 |
American Life | 24.70 | 24.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.00 | 20.95 | -0.05 | 21.00 | 20.95 | 2,000 |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 29.85 | 29.50 | -0.35 | 30.00 | 29.50 | 4,000 |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 204.50 | 204.50 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 34.50 | 37.05 | 2.55 | 37.05 | 36.50 | 1,000 |
I.G.I.Ins. | 270.00 | 256.50 | -13.50 | 256.50 | 256.50 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 30.00 | 30.00 | - | 30.00 | 30.00 | 1,000 |
New Jub. Life | 26.05 | 26.40 | 0.35 | 26.40 | 25.50 | 21,500 |
New Jub.Ins. | 67.00 | 67.00 | - | - | - | - |
Pak Gen.Ins | 7.95 | 6.95 | -1.00 | 6.95 | 6.95 | 500 |
Pak ReInsurance | 65.70 | 65.95 | 0.25 | 66.05 | 64.05 | 19,500 |
Premier Ins. | 21.80 | 22.00 | 0.20 | 22.10 | 21.50 | 15,000 |
Reliance Ins | 13.50 | 13.50 | - | 13.75 | 13.50 | 2,000 |
Shaheen Ins. | 24.00 | 24.00 | - | - | - | - |
Silver Star. | 6.50 | 6.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.35 | 10.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
