| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.25 | 13.30 | 0.05 | 13.30 | 13.00 | 109,000 |
EMCO IND. | 9.50 | 9.35 | -0.15 | 9.50 | 9.25 | 4,500 |
Frontier Cerami | 5.85 | 5.90 | 0.05 | 6.00 | 5.90 | 3,000 |
Ghani Glass | 72.10 | 72.10 | - | - | - | - |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 24.00 | 23.50 | -0.50 | 23.50 | 23.50 | 500 |
Tariq Glass | 36.45 | 36.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
