| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.00 | 12.20 | 0.20 | 12.25 | 11.85 | 162,000 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 78.50 | 75.00 | -3.50 | 75.00 | 75.00 | 100 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 6.15 | 6.10 | -0.05 | 6.10 | 6.10 | 2,000 |
Huffaz Pipe | 15.00 | 14.95 | -0.05 | 14.95 | 14.60 | 3,500 |
Int.Ind. | 169.00 | 169.00 | - | - | - | - |
K.S.B.Pumps | 36.95 | 36.95 | - | - | - | - |
Pak Engg. | 29.00 | 27.65 | -1.35 | 30.00 | 27.65 | 8,500 |
Sazgar Engg. | 17.95 | 17.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
