| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 64.25 | 64.80 | 0.55 | 65.40 | 64.40 | 429,600 |
Bank of Punjab | 53.30 | 54.25 | 0.95 | 54.55 | 53.50 | 27,804,000 |
Bank AL-Habib | 42.25 | 42.50 | 0.25 | 43.25 | 42.30 | 45,500 |
Bolan Bank | 14.75 | 14.50 | -0.25 | 14.50 | 14.40 | 2,000 |
Crescent Com Bank | 14.55 | 14.40 | -0.15 | 14.70 | 14.30 | 227,500 |
Faysal Bank | 36.00 | 36.95 | 0.95 | 37.00 | 36.10 | 1,184,500 |
KASB Bank Ltd. | 14.35 | 14.95 | 0.60 | 14.95 | 14.25 | 11,500 |
M.C.B. | 51.45 | 51.65 | 0.20 | 52.25 | 51.50 | 4,959,600 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.50 | 17.50 | - | 17.50 | 17.45 | 225,000 |
Metro Bank | 43.90 | 43.00 | -0.90 | 45.00 | 42.65 | 27,500 |
NIB | 20.25 | 20.20 | -0.05 | 20.45 | 19.90 | 3,500 |
National Bank | 67.05 | 67.35 | 0.30 | 68.20 | 67.15 | 16,873,600 |
PICIC Bank | 34.20 | 36.75 | 2.55 | 36.75 | 34.40 | 3,078,500 |
Prime Bank | 17.80 | 18.65 | 0.85 | 19.30 | 18.20 | 53,500 |
Saudi Pak Bank | 16.50 | 16.90 | 0.40 | 17.10 | 16.55 | 234,000 |
Soneri Bank | 29.40 | 31.00 | 1.60 | 31.00 | 29.15 | 57,000 |
Trust Com Bank | 11.30 | 11.10 | -0.20 | 11.45 | 11.10 | 112,000 |
Union Bank | 28.00 | 30.10 | 2.10 | 30.10 | 28.00 | 2,676,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
