| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 161.50 | 1.50 | 161.50 | 158.00 | 1,100 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 135.00 | 136.05 | 1.05 | 136.05 | 136.05 | - |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 17.00 | 17.00 | - | - | - | - |
I.C.I. | 89.60 | 88.85 | -0.75 | 90.25 | 88.20 | 3,322,800 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.55 | 6.45 | -0.10 | 6.75 | 6.45 | 385,500 |
Nimir Resins | 13.15 | 12.35 | -0.80 | 13.20 | 12.35 | 157,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.30 | 17.30 | - | - | - | - |
Sardar Chemical | 8.15 | 8.15 | - | 8.15 | 8.10 | 6,500 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.70 | 7.40 | -0.30 | 7.45 | 7.00 | 36,000 |
Sitara Chem. | 93.40 | 89.20 | -4.20 | 93.50 | 89.20 | 800 |
Wah-Noble | 40.15 | 40.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
