Company

Open

Close

Change

High

Low

Volume

Attock Cem

52.00

51.40

-0.60

53.00

51.40

9,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.90

7.90

-

8.15

7.85

2,938,000

Cherat Cement

74.00

73.30

-0.70

74.75

72.00

8,500

D.G.K.Cement

58.40

59.15

0.75

59.80

58.70

44,037,200

Dadabhoy Cem.

12.50

12.60

0.10

12.95

12.25

104,500

Essa Cement

26.50

26.00

-0.50

26.85

26.00

4,500

Fauji Cement

16.70

16.90

0.20

17.20

16.70

17,507,500

Fecto Cement

18.50

17.90

-0.60

18.00

17.90

2,500

Gharibwal

16.50

15.90

-0.60

16.90

15.55

591,500

Javedan Cement

18.10

17.45

-0.65

19.40

17.45

34,000

Kohat Cement

75.00

74.00

-1.00

75.00

74.00

400

Lucky Cement

42.00

42.10

0.10

42.70

41.85

23,382,000

M.Leaf Cem.

39.75

40.65

0.90

41.15

39.85

28,257,000

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

14.25

14.00

-0.25

14.50

13.70

28,500

Pakland Cement

33.80

33.30

-0.50

34.60

33.00

1,896,000

Pioneer Cement

21.45

20.85

-0.60

21.85

20.70

2,044,500

Saadi Cement

17.55

18.30

0.75

18.75

17.50

12,331,500

Zeal Pak.

12.70

12.65

-0.05

12.90

12.50

642,000