| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.70 | 9.70 | - | - | - | - |
Pakistan Cables | 137.00 | 137.00 | - | - | - | - |
Pak Elektron | 72.00 | 71.50 | -0.50 | 71.90 | 71.50 | 1,500 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.55 | 5.60 | 0.05 | 5.60 | 5.45 | 8,500 |
Siemens Engg. | 530.00 | 530.00 | - | - | - | - |
Singer Pak | 30.60 | 30.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
