| 05 July 2004 | Monday | 16 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.10 | 170.10 | - | - | - | - |
Atlas Honda | 175.00 | 176.00 | 1.00 | 178.00 | 173.00 | 4,300 |
Dewan Motors | 25.00 | 24.90 | -0.10 | 25.65 | 24.80 | 332,500 |
Ghandhara Nissan | 18.25 | 18.25 | - | - | - | - |
Hinopak Motor | 120.00 | 120.00 | - | 120.00 | 120.00 | 100 |
Honda Atlas | 70.00 | 70.00 | - | - | - | - |
Indus Motor | 91.00 | 94.00 | 3.00 | 94.00 | 92.00 | 13,500 |
Millat Tractors | 280.00 | 282.00 | 2.00 | 282.00 | 282.00 | - |
Pak Suzuki | 114.50 | 113.30 | -1.20 | 116.00 | 113.30 | 7,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
