Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

44.70

48.05

3.35

48.05

42.50

14,500

Artis.Denim

75.60

74.95

-0.65

74.95

74.90

1,000

Aruj Garments

8.00

7.90

-0.10

7.90

7.90

-

Azqard Nine

22.05

22.50

0.45

23.00

22.00

26,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

5.25

5.25

-

-

-

-

Crescent Tex

30.25

30.05

-0.20

30.50

30.00

4,500

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.50

7.60

0.10

7.60

7.50

11,500

Gul Ahmed Tex.

70.00

70.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

-

-

-

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.50

6.50

-

6.50

6.00

2,000

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

17.25

17.75

0.50

18.50

17.75

34,500

Kohinoor Tex.

54.90

54.35

-0.55

55.50

54.25

1,279,800

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.80

24.00

-0.80

24.00

24.00

2,000

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

6.30

6.40

0.10

6.40

6.40

1,500

Mohd.Farooq

9.35

10.00

0.65

10.00

9.90

5,000

Mubarak Textile

7.55

7.50

-0.05

7.50

7.50

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

58.50

60.15

1.65

60.15

60.15

500

Nishat Mills

53.20

52.95

-0.25

53.90

52.80

7,121,100

Parmount Sp.

24.90

24.90

-

-

-

-

Quetta Tex.

71.00

75.00

4.00

75.00

75.00

100

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.00

27.00

-

27.20

26.50

4,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

75.05

75.05

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

41.00

41.00

-

-

-

-

Suraj Cotton

46.00

45.10

-0.90

46.00

45.10

10,500

Taj Textile

6.40

6.25

-0.15

6.30

6.00

74,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.00

7.00

-

7.00

6.90

7,000