Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

62.70

-2.30

62.70

62.70

3,000

AL-Noor Suger

9.55

9.55

-

-

-

-

Adam Sugar

13.05

13.05

-

-

-

-

Ansari Sugar

7.00

6.85

-0.15

7.70

6.85

8,000

Baba Farid

14.75

14.75

-

-

-

-

Bawany Sugar

7.30

7.05

-0.25

7.20

7.05

18,000

Chashma Sugar

16.30

16.00

-0.30

16.00

16.00

2,000

Crescent Sug.

11.20

11.25

0.05

11.25

11.25

500

Dewan Sugar

19.20

18.40

-0.80

18.40

18.40

500

Faran Sugar

16.60

16.50

-0.10

16.50

16.50

4,000

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

32.75

33.30

0.55

33.50

32.50

14,500

Habib-ADM Ltd.

10.00

10.10

0.10

10.45

10.00

29,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.50

10.30

-0.20

10.60

10.30

8,000

Hussein Sugar

29.00

30.00

1.00

30.00

29.45

2,000

J.D.W.Sugar

52.90

53.50

0.60

53.95

53.50

13,000

Kohinoor Sugar

14.50

14.25

-0.25

14.25

13.50

1,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.50

4.50

-

4.60

4.35

32,000

Noon Sugar

105.00

102.00

-3.00

102.00

102.00

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.15

5.00

-0.15

5.30

5.00

67,500

Sanghar Sug.

7.10

7.10

-

-

-

-

Shahmurad Sugar

13.20

13.50

0.30

13.50

13.10

4,000

Shahtaj Sug.

69.95

69.95

-

-

-

-

Shakarganj

48.70

50.00

1.30

50.00

49.00

1,000

Sind Abadgar

9.95

9.95

-

-

-

-

Tandlianwala

19.35

19.50

0.15

19.50

19.25

31,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.75

13.50

-0.25

13.50

13.50

-