| 04 July 2004 | Sunday | 15 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 138.10 | 140.00 | 1.90 | 140.00 | 139.50 | 400 |
Aventis Limited | 285.00 | 270.75 | -14.25 | 270.75 | 270.75 | 100 |
Ferozsons Lab. | 151.00 | 151.00 | - | - | - | - |
GlaxoSmithkline | 207.00 | 207.00 | - | - | - | - |
Highnoon Lab. | 35.00 | 37.60 | 2.60 | 37.60 | 34.85 | 38,500 |
Otsuka Pak | 41.05 | 41.05 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.75 | 95.00 | -0.75 | 97.00 | 95.00 | 9,100 |
Searle Pak | 45.60 | 46.00 | 0.40 | 46.00 | 44.80 | 26,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
