| 04 July 2004 | Sunday | 15 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 93.50 | 93.50 | - | - | - | - |
Cherat Paper | 90.00 | 90.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 196.00 | - | - | - | - |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 39.00 | 41.90 | 2.90 | 41.90 | 40.00 | 47,000 |
Security Paper | 125.00 | 125.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
