| 04 July 2004 | Sunday | 15 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 119.95 | 119.95 | - | - | - | - |
P.S.O. | 257.10 | 256.80 | -0.30 | 258.40 | 256.25 | 1,962,400 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 351.50 | 357.00 | 5.50 | 357.00 | 355.00 | 1,400 |
Sui North Gas | 65.50 | 65.20 | -0.30 | 65.95 | 65.00 | 6,080,900 |
Sui South Gas | 32.95 | 32.95 | - | 33.45 | 32.90 | 10,948,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
