Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.15

0.15

7.25

7.00

134,000

AL-Noor Mod

8.45

8.45

-

-

-

-

AL-Zamin Mod.

6.30

6.30

-

6.30

6.20

9,500

B.F.Mod.

7.50

8.00

0.50

8.00

8.00

6,000

B.R.R.Int.Mod.

14.50

14.50

-

-

-

-

Constellation

4.60

4.60

-

4.60

4.60

500

Dadabhoy Mod.

1.50

1.40

-0.10

1.40

1.25

18,000

Elite Cap.Mod

4.60

4.60

-

4.60

4.60

1,000

Equity Mod.

28.50

29.00

0.50

29.00

28.30

12,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.05

2.75

-0.30

2.95

2.75

2,000

First Fid Leas

8.75

8.75

-

-

-

-

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.65

10.55

-0.10

10.65

10.50

14,000

Guardian Mod(R)

0.50

0.55

0.05

0.55

0.55

-

H.B.L.Mod.

15.30

15.65

0.35

15.70

15.30

5,000

Habib Mod.

10.30

11.00

0.70

11.00

10.70

12,500

Hajveri Mod

3.75

3.80

0.05

3.95

3.65

105,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

2.05

2.05

-

2.10

2.05

96,000

Mehran Mod.

3.55

3.65

0.10

3.65

3.65

1,500

Mod.AL-Tijarah

4.90

4.75

-0.15

4.75

4.75

1,500

Mod.Al-Mali

11.65

12.25

0.60

12.25

11.95

14,500

Nat.Bank Mod

9.50

9.55

0.05

9.80

9.55

14,000

Pak Modaraba

3.20

3.00

-0.20

3.05

3.00

4,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.20

4.00

-0.20

4.30

4.00

298,500

Punjab Mod.

15.50

15.45

-0.05

15.55

15.40

5,000

SCM

34.60

35.75

1.15

36.00

35.25

7,000

Tri-Star 1st.

3.00

3.20

0.20

3.20

3.20

-

Tri-StarModII

1.90

1.90

-

1.90

1.90

5,000

Trust Mod

6.25

6.20

-0.05

6.25

6.20

21,000

U.D.L.Mod.

6.25

6.25

-

-

-

-