| 04 July 2004 | Sunday | 15 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 9.00 | - | - | - | - |
Suhail Jute | 26.50 | 25.50 | -1.00 | 27.00 | 25.50 | 4,000 |
Thal Jute | 105.00 | 107.00 | 2.00 | 107.00 | 102.00 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
