| 04 July 2004 | Sunday | 15 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.80 | 8.00 | 0.20 | 8.00 | 7.80 | 1,000 |
Arif Habib | 724.00 | 725.00 | 1.00 | 726.00 | 717.00 | 10,900 |
Atlas Bank | 28.00 | 28.30 | 0.30 | 28.30 | 28.00 | 25,000 |
Escorts Bank | 15.25 | 15.25 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.00 | 17.90 | -0.10 | 18.45 | 17.60 | 7,000 |
Int.Inv.Bank | 14.50 | 14.50 | - | 14.60 | 14.50 | 5,000 |
Investec Sec. | 3.20 | 3.40 | 0.20 | 3.40 | 3.20 | 87,500 |
Islamic Bank | 5.50 | 5.75 | 0.25 | 5.80 | 5.70 | 13,500 |
J.O.V.& CO. | 597.00 | 612.00 | 15.00 | 625.00 | 606.00 | 37,100 |
Jah.Sid.Bank | 72.15 | 77.55 | 5.40 | 77.55 | 75.25 | 23,900 |
Jah.Siddiq.Co | 90.00 | 92.90 | 2.90 | 94.75 | 91.15 | 17,800 |
Orix Bank | 25.00 | 25.00 | - | 25.75 | 25.00 | 77,500 |
P.D.G.House | 2.65 | 2.70 | 0.05 | 2.70 | 2.50 | 3,500 |
P.I.C.I.C. | 73.75 | 79.25 | 5.50 | 79.25 | 73.90 | 2,591,300 |
Pak Venture | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
Prud.Inv.Bank | 3.80 | 3.60 | -0.20 | 3.60 | 3.60 | 1,000 |
Security Bank | 14.30 | 14.50 | 0.20 | 14.50 | 14.10 | 11,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
