| 04 July 2004 | Sunday | 15 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 23.15 | 22.80 | -0.35 | 23.40 | 22.80 | 619,000 |
ENGRO-JULY | 98.35 | 98.45 | 0.10 | 99.45 | 98.25 | 363,500 |
FFBL-JULY | 19.10 | 19.00 | -0.10 | 19.35 | 18.95 | 754,500 |
HUBC-JULY | 32.90 | 32.75 | -0.15 | 33.30 | 32.75 | 2,062,500 |
PTC-JULY | 42.80 | 42.90 | 0.10 | 43.15 | 42.70 | 3,766,000 |
PSO-JULY | 259.00 | 258.45 | -0.55 | 259.65 | 257.70 | 908,000 |
SNGP-JULY | 65.90 | 65.55 | -0.35 | 66.30 | 65.40 | 630,000 |
PROBank Al-Falah | 54.70 | 54.75 | 0.05 | 55.65 | 54.50 | 4,403,500 |
OGDC-JULY | 66.40 | 66.10 | -0.30 | 66.80 | 66.00 | 5,915,500 |
DGKC-JULY | 58.80 | 59.45 | 0.65 | 59.95 | 59.10 | 2,175,000 |
POL-JULY | 210.80 | 211.90 | 1.10 | 212.75 | 211.00 | 748,000 |
SEMF-JULY | 47.45 | 47.50 | 0.05 | 47.65 | 47.25 | 218,500 |
NBP-JULY | 67.05 | 67.75 | 0.70 | 68.35 | 67.35 | 1,352,500 |
MLCF-JULY | 40.10 | 40.75 | 0.65 | 41.25 | 40.00 | 1,540,000 |
LUCK-JULY | 42.30 | 42.45 | 0.15 | 42.70 | 41.95 | 1,045,000 |
SSGC-JULY | 33.15 | 33.25 | 0.10 | 33.60 | 33.15 | 800,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
