| 03 July 2004 | Saturday | 14 Jamadi-ul-Awwal 1425 |
Bonds |
Company | Open | Close | Change | High | Low | Volume |
2nd Leas TFC | 5164.15 | 5164.15 | - | - | - | - |
Cres. Leas TFC | 5117.65 | 5117.65 | - | - | - | - |
Dewan Sal (TFII) | 5161.00 | 5161.00 | - | - | - | - |
Engro Chem (TFC) | ####### | ####### | - | - | - | - |
Engro Asahi (TFC) | 5050.00 | 5050.00 | - | - | - | - |
First Oil & Gas | 4708.00 | 4708.00 | - | - | - | - |
Gatron Ind | 5150.00 | 5150.00 | - | - | - | - |
Ittehad Chem | 5200.00 | 5200.00 | - | - | - | - |
MCB (TFC) | 5100.00 | 5100.00 | - | - | - | - |
Maple Leaf Cmt | 5415.00 | 5415.00 | - | - | - | - |
Orix Leasing | 5010.00 | 5010.00 | - | - | - | - |
Paramount Leas | 3677.00 | 3677.00 | - | - | - | - |
Pakistan Ind Leas | 5000.00 | 5000.00 | - | - | - | - |
Pakistan PTA | 5100.00 | 5100.00 | - | - | - | - |
Quetta Tex (TFC) | 5000.00 | 5000.00 | - | - | - | - |
Reliance Wev | 5375.00 | 5375.00 | - | - | - | - |
Sui South Gas (TFC) | 5102.00 | 5102.00 | - | - | - | - |
Sitara Chemical | 5225.00 | 5225.00 | - | - | - | - |
Saudi Pak (TFC) | 5000.00 | 5000.00 | - | - | - | - |
Security Leasing | 5348.30 | 5348.30 | - | - | - | - |
Sigma Leasing | 5000.00 | 5000.00 | - | - | - | - |
Shahmurad Sug | 5000.00 | 5000.00 | - | - | - | - |
Trust Leasing | 5375.00 | 5375.00 | - | - | - | - |
World Call TFC | 5000.00 | 5000.00 | - | - | - | - |
Union Bank | 5900.00 | 5900.00 | - | - | - | - |
Union Leasing | 5260.30 | 5260.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
