| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 17.90 | 17.85 | -0.05 | 18.10 | 17.70 | 745,500 |
P.N.S.C. | 54.75 | 54.75 | - | 55.95 | 54.00 | 4,000 |
Pak.Int.Con.Ter | 23.00 | 24.00 | 1.00 | 24.50 | 22.85 | 785,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
