| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.90 | 16.05 | -0.85 | 16.25 | 16.05 | 5,000 |
I.C.C.Text | 12.00 | 12.75 | 0.75 | 12.75 | 12.75 | 500 |
Kohinoor Wea. | 41.20 | 41.70 | 0.50 | 42.50 | 41.30 | 9,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.75 | 23.00 | 0.25 | 23.00 | 23.00 | - |
Samin Tex. | 9.20 | 9.35 | 0.15 | 9.50 | 9.00 | 46,500 |
Shahtaj Tex. | 29.00 | 29.00 | - | - | - | - |
Yousuf Weaving | 7.20 | 7.25 | 0.05 | 7.50 | 7.25 | 35,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
