| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.30 | 5.25 | -0.05 | 5.25 | 5.25 | - |
Ahmed Hassan | 41.60 | 44.70 | 3.10 | 44.70 | 42.00 | 8,000 |
Artis.Denim | 79.55 | 75.60 | -3.95 | 78.50 | 75.60 | 3,500 |
Aruj Garments | 8.00 | 8.00 | - | 8.00 | 7.50 | 1,000 |
Azqard Nine | 22.50 | 22.05 | -0.45 | 23.00 | 22.05 | 12,500 |
Bhawalpur Tex. | 12.50 | 12.50 | - | - | - | - |
Blassed Tex. | 62.75 | 61.50 | -1.25 | 61.50 | 61.50 | 500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 23.00 | 23.00 | - | - | - | - |
Crescent Tex | 30.00 | 30.25 | 0.25 | 30.25 | 30.10 | 2,500 |
Dawood Cotton | 84.50 | 86.50 | 2.00 | 86.50 | 86.50 | 200 |
Faisal Spinning | 57.00 | 55.50 | -1.50 | 55.50 | 55.50 | 300 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 439.00 | 439.00 | - | - | - | - |
Ghazi Fabr. | 7.50 | 7.50 | - | - | - | - |
Gul Ahmed Tex. | 70.00 | 70.00 | - | - | - | - |
Hafiz Tex. | 14.00 | 14.00 | - | - | - | - |
Hamid Textile | 3.95 | 4.00 | 0.05 | 4.00 | 4.00 | 5,000 |
Hussain Ind | 38.50 | 38.50 | - | - | - | - |
Ishaq Tex. | 21.00 | 21.00 | - | - | - | - |
Jubilee Sp. | 7.00 | 6.50 | -0.50 | 6.50 | 6.00 | 2,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.00 | 17.25 | 0.25 | 17.45 | 17.00 | 30,000 |
Kohinoor Tex. | 53.55 | 54.90 | 1.35 | 56.25 | 53.15 | 107,800 |
Legler-Nafees | 27.00 | 27.00 | - | - | - | - |
Libaas Textile | 3.05 | 3.05 | - | 3.05 | 3.05 | 1,000 |
Masood Tex. | 24.80 | 24.80 | - | - | - | - |
Mehmood Tex | 76.00 | 76.00 | - | - | - | - |
Mian Textile | 6.75 | 6.30 | -0.45 | 6.45 | 6.30 | 28,500 |
Mohd.Farooq | 9.30 | 9.35 | 0.05 | 9.35 | 9.35 | - |
Mubarak Textile | 7.55 | 7.55 | - | - | - | - |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 59.00 | 58.50 | -0.50 | 58.50 | 58.00 | 5,500 |
Nishat Mills | 52.80 | 53.20 | 0.40 | 53.65 | 52.30 | 7,412,700 |
Paramount Spin | 26.10 | 24.90 | -1.20 | 24.90 | 24.90 | 500 |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 27.00 | 27.00 | - | 27.25 | 26.80 | 6,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 75.05 | 75.05 | - | - | - | - |
Sapphire Tex. | 66.00 | 66.00 | - | - | - | - |
Shams Tex. | 39.50 | 41.00 | 1.50 | 42.45 | 39.50 | 7,500 |
Suraj Cotton | 46.00 | 46.00 | - | 46.10 | 46.00 | 9,500 |
Taj Textile | 5.85 | 6.40 | 0.55 | 6.55 | 6.05 | 319,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.00 | 7.00 | - | 7.10 | 7.00 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
