Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.25

15.35

0.10

15.50

15.20

93,000

P.T.C.L.A

42.15

42.45

0.30

42.65

42.00

14,795,000

Pak Datacom

19.00

19.00

-

19.00

19.00

1,000

Southern Network

10.40

10.60

0.20

10.80

10.25

198,000

TRG Pakistan

17.25

17.00

-0.25

17.55

16.90

2,661,000

TRG Pakistan (R)

6.35

6.70

0.35

6.80

6.25

1,662,000

Telecard

24.60

25.00

0.40

25.35

24.30

2,024,000

World Call Broad

12.05

12.25

0.20

12.30

12.00

168,000

WorldCall Comm

14.20

14.25

0.05

14.30

14.10

83,000

WorldCall Multi

13.50

13.50

-

-

-

-