Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.05

9.55

0.50

9.55

9.50

5,000

Adam Sugar

13.05

13.05

-

-

-

-

Ansari Sugar

6.70

7.00

0.30

7.00

6.90

3,000

Baba Farid

14.75

14.75

-

-

-

-

Bawany Sugar

7.05

7.30

0.25

7.50

7.00

43,000

Chashma Sugar

17.00

16.30

-0.70

16.30

16.30

500

Crescent Sug.

11.20

11.20

-

11.20

11.20

500

Dewan Sugar

18.90

19.20

0.30

19.25

18.10

7,000

Faran Sugar

16.50

16.60

0.10

16.60

16.50

1,000

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

32.10

32.75

0.65

32.75

32.00

5,500

Habib-ADM Ltd.

10.25

10.00

-0.25

10.30

10.00

20,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.50

10.50

-

10.70

10.25

18,000

Hussein Sugar

29.00

29.00

-

-

-

-

J.D.W.Sugar

51.00

52.90

1.90

54.00

52.00

14,000

Kohinoor Sugar

14.50

14.50

-

-

-

-

Mehran Sug.

18.50

18.00

-0.50

18.00

18.00

1,000

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.40

4.50

0.10

4.50

4.30

26,000

Noon Sugar

99.00

105.00

6.00

106.40

99.00

1,900

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.35

5.15

-0.20

5.15

5.00

7,500

Sanghar Sug.

6.85

7.10

0.25

7.35

6.65

7,000

Shahmurad Sugar

12.75

13.20

0.45

13.45

13.10

14,000

Shahtaj Sug.

73.60

69.95

-3.65

69.95

69.95

-

Shakarganj

48.50

48.70

0.20

48.70

48.70

500

Sind Abadgar

10.00

9.95

-0.05

9.95

9.95

-

Tandlianwala

19.20

19.35

0.15

19.50

19.00

56,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.75

-0.15

13.75

13.75

-